|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+6.84 |
+6.84 |
UNCH
|
+70.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+6.94 |
+6.94 |
UNCH
|
+80.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.64 |
+7.64 |
+0.03
|
+150.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.64 |
+8.64 |
+0.03
|
+250.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.19 |
+8.49 |
+0.03
|
+205.00 Z to +235.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.14 |
+10.14 |
+0.47 to +0.03
|
+400.00 Z
|
+50.00 to UNCH
|
| Soybeans |
Mills and Processors |
+9.56 |
+9.61 |
+0.11
|
-25.00 X to -20.00 X
|
UNCH
|
| Soybeans |
Mills and Processors |
+9.41 |
+9.81 |
+0.11
|
-40.00 X to Opt X
|
UNCH
|
| Soybeans |
Terminal |
+9.46 |
+9.51 |
+0.11 to +0.16
|
-35.00 X to -30.00 X
|
UNCH to +5.00
|
| Soybeans |
Terminal |
+9.76 |
+9.89 |
+0.05
|
-40.00 K to -27.00 K
|
UNCH
|
| Soybeans |
Terminal |
+9.46 |
+9.46 |
+0.16 to +0.11
|
-35.00 X
|
+5.00 to UNCH
|
| Wheat |
Terminal |
+5.64 |
+5.64 |
+0.03
|
-50.00 Z
|
UNCH
|
| Wheat |
Terminal |
+6.24 |
+6.24 |
+0.03
|
+10.00 Z
|
UNCH
|
| Wheat |
Terminal |
+6.64 |
+6.64 |
+0.03
|
+50.00 Z
|
UNCH
|
| White Oats |
Terminal |
+4.20 |
+4.20 |
+0.08
|
+40.00 Z
|
+5.00
|
| Corn |
Terminal |
+3.69 |
+3.90 |
+0.05
|
-40.00 Z to -20.00 Z
|
UNCH
|
| Corn |
Terminal |
+4.00 |
+4.11 |
+0.04
|
-30.00 K to -20.00 K
|
UNCH
|
| Corn |
Terminal |
+3.69 |
+3.85 |
+0.10 to +0.05
|
-40.00 Z to -25.00 Z
|
+5.00 to UNCH
|
| Central |
| Soybeans |
Country |
+9.11 |
+9.21 |
+0.11
|
-70.00 X to -60.00 X
|
UNCH
|
| Corn |
Country |
+3.65 |
+3.69 |
+0.05
|
-45.00 Z to -40.00 Z
|
UNCH
|
| Wheat |
Country |
+5.22 |
+5.22 |
+0.01
|
-50.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+9.61 |
+9.82 |
+0.11 to +0.12
|
-20.00 X to +1.00 X
|
UNCH to +1.00
|
| Corn |
Mills and Processors |
+3.75 |
+3.90 |
+0.05 to +0.00
|
-35.00 Z to -20.00 Z
|
UNCH to +5.00
|
| Chicago |
| Corn |
Mills and Processors |
+3.79 |
+4.09 |
+0.05 to +0.07
|
-30.00 Z to Opt Z
|
UNCH to +2.00
|
| Corn |
Mills and Processors |
+3.94 |
+4.14 |
+0.05 to +0.07
|
-15.00 Z to +5.00 Z
|
UNCH to +2.00
|
| Soybeans |
Terminal |
+9.61 |
+9.91 |
+0.11
|
-20.00 X to +10.00 X
|
UNCH
|
| Soybeans |
Terminal |
+9.61 |
+9.91 |
+0.11
|
-20.00 X to +10.00 X
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+5.52 |
+5.62 |
+0.01
|
-20.00 Z to -10.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+9.06 |
+9.16 |
+0.11
|
-75.00 X to -65.00 X
|
UNCH
|
| Soybeans |
Country |
+9.06 |
+9.16 |
+0.11
|
-75.00 X to -65.00 X
|
UNCH
|
| Corn |
Country |
+3.50 |
+3.54 |
+0.05
|
-60.00 Z to -55.00 Z
|
UNCH
|
| Corn |
Country |
+3.50 |
+3.54 |
+0.05
|
-60.00 Z to -55.00 Z
|
UNCH
|
| Wheat |
Country |
+4.82 |
+4.82 |
+0.01
|
-90.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+10.41 |
+10.64 |
+0.09
|
+62.00 X to +85.00 X
|
UNCH
|
| Soybeans |
Export |
+10.34 |
+10.54 |
+0.09
|
+55.00 X to +75.00 X
|
UNCH
|
| Corn |
Export |
+4.66 |
+4.90 |
+0.06
|
+55.00 Z to +79.00 Z
|
UNCH
|
| Corn |
Export |
+4.61 |
+4.86 |
+0.06
|
+50.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.33 |
+6.54 |
+0.06
|
+55.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.43 |
+6.58 |
+0.06
|
+65.00 Z to +80.00 Z
|
UNCH
|
| Wheat |
Export |
+6.58 |
+6.73 |
+0.06
|
+60.00 H to +75.00 H
|
UNCH
|
| Wheat |
Export |
+6.58 |
+6.73 |
+0.06
|
+60.00 H to +75.00 H
|
UNCH
|
| Wheat |
Export |
+6.58 |
+6.73 |
+0.06
|
+60.00 H to +75.00 H
|
UNCH
|
| Wheat |
Export |
+6.24 |
+6.24 |
+0.06
|
+45.00 Z
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+9.16 |
+9.71 |
+0.11
|
-65.00 X to -10.00 X
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+3.65 |
+3.75 |
+0.05 to +0.10
|
-45.00 Z to -35.00 Z
|
UNCH to +5.00
|
| Little Egypt |
| Corn |
Country |
+3.83 |
+4.41 |
+0.04
|
-40.00 H to +18.00 H
|
UNCH
|
| Corn |
Country |
+3.44 |
+4.14 |
+0.11 to +0.05
|
-66.00 Z to +5.00 Z
|
+6.00 to UNCH
|
| Soybeans |
Country |
+9.59 |
+10.16 |
+0.07
|
-31.00 F to +26.00 F
|
UNCH
|
| Soybeans |
Country |
+9.31 |
+9.56 |
+0.16 to +0.12
|
-50.00 X to -25.00 X
|
+5.00 to +1.00
|
| Mississippi River |
| Corn |
Barge Loading |
+4.50 |
+4.50 |
+0.05
|
+27.00 H
|
+1.00
|
| Corn |
Barge Loading |
+4.16 |
+4.16 |
+0.11
|
+6.00 Z
|
+6.00
|
| Soybeans |
Barge Loading |
+10.27 |
+10.27 |
+0.08
|
+37.00 F
|
+1.00
|
| Soybeans |
Barge Loading |
+10.04 |
+10.04 |
+0.16
|
+23.00 X
|
+5.00
|
| North |
| Corn |
Country |
+3.79 |
+4.05 |
+0.04
|
-44.00 H to -18.00 H
|
UNCH
|
| Corn |
Country |
+3.56 |
+3.77 |
+0.00 to +0.05
|
-54.00 Z to -32.00 Z
|
+5.00 to UNCH
|
| Soybeans |
Country |
+9.41 |
+9.70 |
+0.07 to +0.12
|
-49.00 F to -20.00 F
|
UNCH to +5.00
|
| Soybeans |
Country |
+9.18 |
+9.36 |
+0.11
|
-63.00 X to -45.00 X
|
UNCH
|
| North Central |
| Soybeans |
Country |
+9.06 |
+9.31 |
+0.11 to +0.01
|
-75.00 X to -50.00 X
|
UNCH to +10.00
|
| Corn |
Country |
+3.54 |
+3.54 |
+0.05
|
-55.00 Z
|
UNCH
|
| Wheat |
Country |
+4.84 |
+4.84 |
+0.07
|
-88.00 Z
|
+7.00
|
| Corn |
Country |
+3.83 |
+3.93 |
+0.04
|
-40.00 H to -30.00 H
|
UNCH
|
| Corn |
Country |
+3.62 |
+3.79 |
+0.05 to +0.11
|
-48.00 Z to -30.00 Z
|
UNCH to +6.00
|
| Soybeans |
Country |
+9.51 |
+9.65 |
+0.07
|
-39.00 F to -25.00 F
|
UNCH
|
| Soybeans |
Country |
+9.36 |
+9.52 |
+0.11
|
-45.00 X to -29.00 X
|
UNCH
|
| Soybeans |
Country |
+9.16 |
+9.36 |
+0.11 to +0.16
|
-65.00 X to -45.00 X
|
UNCH to +5.00
|
| Corn |
Country |
+3.75 |
+4.00 |
+0.05 to +0.10
|
-35.00 Z to -10.00 Z
|
UNCH to +5.00
|
| North Illinois River |
| Corn |
Barge Loading |
+4.09 |
+4.13 |
+0.04
|
-14.00 H to -10.00 H
|
UNCH
|
| Corn |
Barge Loading |
+3.73 |
+3.79 |
+0.05
|
-37.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Barge Loading |
+9.82 |
+9.90 |
+0.07
|
-8.00 F to Opt F
|
UNCH
|
| Soybeans |
Barge Loading |
+9.58 |
+9.71 |
+0.11
|
-23.00 X to -10.00 X
|
UNCH
|
| Northeast |
| Soybeans |
Country |
+9.43 |
+9.43 |
+0.11
|
-38.00 X
|
UNCH
|
| Corn |
Country |
+3.44 |
+3.44 |
+0.05
|
-65.00 Z
|
UNCH
|
| Wheat |
Country |
+4.92 |
+4.92 |
+0.01
|
-80.00 Z
|
UNCH
|
| Soybeans |
Country |
+9.11 |
+9.33 |
+0.11 to +0.12
|
-70.00 X to -48.00 X
|
UNCH to +1.00
|
| Corn |
Country |
+3.56 |
+3.87 |
+0.05 to +0.02
|
-54.00 Z to -23.00 Z
|
UNCH to +3.00
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+9.61 |
+9.64 |
+0.11 to +0.12
|
-20.00 X to -17.00 X
|
UNCH to +1.00
|
| Corn |
Barge Loading |
+3.73 |
+3.75 |
+0.07
|
-36.00 Z to -35.00 Z
|
+2.00
|
| Wheat |
Barge Loading |
+5.03 |
+5.03 |
+0.01
|
-69.00 Z
|
UNCH
|
| Northwest |
| Soybeans |
Country |
+8.96 |
+9.21 |
+0.11
|
-85.00 X to -60.00 X
|
UNCH
|
| Corn |
Country |
+3.40 |
+3.69 |
+0.00 to +0.05
|
-70.00 Z to -40.00 Z
|
+5.00 to UNCH
|
| Sorghum |
Country |
+3.40 |
+3.40 |
+0.05
|
-70.00 Z
|
UNCH
|
| Wheat |
Country |
+5.22 |
+5.22 |
+0.01
|
-50.00 Z
|
UNCH
|
| Soybeans |
Country |
+9.13 |
+9.36 |
+0.01 to +0.14
|
-68.00 X to -45.00 X
|
+10.00 to +3.00
|
| Corn |
Country |
+3.73 |
+4.12 |
+0.05 to +0.05
|
-36.00 Z to +2.00 Z
|
+10.00 to UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+9.69 |
+9.81 |
+0.06 to +0.11
|
-12.00 X to -0.05 X
|
+5.00 to UNCH
|
| Soybeans |
Barge Loading |
+9.69 |
+9.81 |
+0.06 to +0.11
|
-12.00 X to -0.06 X
|
+5.00 to +0.01
|
| Corn |
Barge Loading |
+3.85 |
+3.92 |
+0.05 to +0.08
|
-25.00 Z to -17.00 Z
|
UNCH to +3.00
|
| Corn |
Barge Loading |
+3.85 |
+3.92 |
+0.10 to +0.07
|
-25.00 Z to -18.00 Z
|
+5.00 to +2.00
|
| Pacific Ports |
| Wheat |
Export |
+5.90 |
+6.05 |
UNCH
|
+0.00
|
UNCH
|
| White Oats |
Export |
+4.35 |
+4.35 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.33 |
+6.38 |
+0.07
|
+45.00 Z to +50.00 Z
|
UNCH
|
| Wheat |
Export |
+6.42 |
+6.47 |
+0.07
|
+55.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+6.42 |
+6.47 |
+0.07
|
+55.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+6.47 |
+6.52 |
+0.06
|
+45.00 H to +50.00 H
|
UNCH
|
| Wheat |
Export |
+6.47 |
+6.47 |
+0.06
|
+45.00 H
|
UNCH
|
| Wheat |
Export |
+6.42 |
+6.47 |
+0.07
|
+55.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+6.47 |
+6.53 |
+0.07
|
+60.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.47 |
+6.53 |
+0.07
|
+60.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.58 |
+6.62 |
+0.07
|
+70.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.58 |
+6.62 |
+0.07
|
+70.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.12 |
+6.17 |
+0.07
|
+25.00 Z to +30.00 Z
|
UNCH
|
| Wheat |
Export |
+6.62 |
+6.79 |
+0.04
|
+42.00 Z to +59.00 Z
|
UNCH
|
| Wheat |
Export |
+6.90 |
+6.95 |
+0.04
|
+70.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.90 |
+6.95 |
+0.04
|
+70.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.91 |
+7.01 |
+0.03
|
+50.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+6.91 |
+7.01 |
+0.03
|
+50.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+6.90 |
+6.95 |
+0.04
|
+70.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.98 |
+7.03 |
+0.04
|
+78.00 Z to +83.00 Z
|
UNCH
|
| Wheat |
Export |
+7.06 |
+7.14 |
+0.04
|
+86.00 Z to +94.00 Z
|
UNCH
|
| Wheat |
Export |
+5.90 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.95 |
+6.10 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.95 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.00 |
+6.30 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.35 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Corn |
Country |
+3.80 |
+4.05 |
+0.04 to +0.05
|
-43.00 H to -18.00 H
|
UNCH to +1.00
|
| Corn |
Country |
+3.60 |
+3.83 |
+0.05
|
-50.00 Z to -27.00 Z
|
UNCH
|
| Soybeans |
Country |
+9.42 |
+9.72 |
+0.07
|
-48.00 F to -18.00 F
|
UNCH
|
| Soybeans |
Country |
+9.29 |
+9.59 |
+0.11
|
-52.00 X to -22.00 X
|
UNCH
|
| Soybeans |
Country |
+8.91 |
+9.16 |
+0.11
|
-90.00 X to -65.00 X
|
UNCH
|
| Corn |
Country |
+3.67 |
+3.75 |
+0.04 to +0.05
|
-43.00 Z to -35.00 Z
|
+1.00 to UNCH
|
| South Illinois River |
| Wheat |
Barge Loading |
+5.75 |
+5.75 |
+0.00
|
-35.00 N
|
UNCH
|
| Corn |
Barge Loading |
+4.21 |
+4.24 |
+0.04
|
-2.00 H to +1.00 H
|
UNCH
|
| Corn |
Barge Loading |
+3.85 |
+3.92 |
+0.05
|
-25.00 Z to -18.00 Z
|
UNCH
|
| Soybeans |
Barge Loading |
+9.95 |
+9.97 |
+0.07
|
+5.00 F to +7.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+9.66 |
+9.77 |
+0.18 to +0.15
|
-15.00 X to -4.00 X
|
+7.00 to +4.00
|
| Southeast |
| Soybeans |
Country |
+9.06 |
+9.33 |
+0.11 to +0.13
|
-75.00 X to -48.00 X
|
UNCH to +2.00
|
| Corn |
Country |
+3.38 |
+3.79 |
+0.05
|
-71.00 Z to -31.00 Z
|
UNCH
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+9.85 |
+10.06 |
+0.11
|
+4.00 X to +25.00 X
|
UNCH
|
| Corn |
Barge Loading |
+4.12 |
+4.20 |
+0.07 to +0.05
|
+2.00 Z to +10.00 Z
|
+2.00 to UNCH
|
| Southwest |
| Soybeans |
Country |
+9.26 |
+9.26 |
+0.26 to +0.11
|
-55.00 X
|
+15.00 to UNCH
|
| Corn |
Country |
+3.94 |
+4.00 |
+0.05
|
-15.00 Z to -10.00 Z
|
UNCH
|
| Sorghum |
Country |
+3.40 |
+3.50 |
+0.05
|
-70.00 Z to -60.00 Z
|
UNCH
|
| Wheat |
Country |
+5.02 |
+5.12 |
+0.01
|
-70.00 Z to -60.00 Z
|
UNCH
|
| Wheat |
Country |
+5.22 |
+5.22 |
+0.01
|
-50.00 Z
|
UNCH
|
| Corn |
Country |
+3.93 |
+4.15 |
+0.04
|
-30.00 H to -8.00 H
|
UNCH
|
| Corn |
Country |
+3.62 |
+3.94 |
+0.11 to +0.05
|
-48.00 Z to -15.00 Z
|
+6.00 to UNCH
|
| Soybeans |
Country |
+9.55 |
+9.90 |
+0.07
|
-35.00 F to Opt F
|
UNCH
|
| Soybeans |
Country |
+9.44 |
+9.66 |
+0.14 to +0.16
|
-37.00 X to -15.00 X
|
+3.00 to +5.00
|
| Soybeans |
Country |
+9.03 |
+9.15 |
+0.10 to +0.11
|
-78.00 X to -66.00 X
|
+1.00 to UNCH
|
| Corn |
Country |
+3.52 |
+3.75 |
+0.00 to +0.05
|
-57.00 Z to -35.00 Z
|
+5.00 to UNCH
|
| Soybeans |
Terminal |
+9.26 |
+9.41 |
+0.11
|
-55.00 X to -40.00 X
|
UNCH
|
| Corn |
Terminal |
+3.83 |
+3.85 |
+0.05
|
-26.00 Z to -25.00 Z
|
UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+9.21 |
+9.31 |
+0.16 to +0.11
|
-60.00 X to -50.00 X
|
+5.00 to UNCH
|
| Corn |
Terminals/Mills/Processors |
+3.65 |
+3.65 |
+0.15
|
-45.00 Z
|
+10.00
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+10.01 |
+10.04 |
+0.11 to +0.14
|
+20.00 X to +23.00 X
|
UNCH to +3.00
|
| Corn |
Terminals/Mills/Processors |
+4.12 |
+4.16 |
+0.05 to +0.09
|
+2.00 Z to +6.00 Z
|
UNCH to +4.00
|
| Sorghum |
Terminals/Mills/Processors |
+4.70 |
+4.70 |
+0.05
|
+60.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+4.82 |
+5.32 |
+0.01
|
-90.00 Z to -40.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+9.26 |
+9.41 |
+0.11 to +0.16
|
-55.00 X to -40.00 X
|
UNCH to +5.00
|
| Corn |
Terminal |
+3.54 |
+3.65 |
+0.05 to +0.10
|
-55.00 Z to -45.00 Z
|
UNCH to +5.00
|
| Wheat |
Terminal |
+5.47 |
+5.47 |
+0.01
|
-25.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+9.36 |
+9.46 |
+0.11 to +0.21
|
-45.00 X to -35.00 X
|
UNCH to +10.00
|
| Corn |
Terminal |
+3.75 |
+3.75 |
+0.05
|
-35.00 Z
|
UNCH
|
| Wheat |
Terminal |
+5.47 |
+5.47 |
+0.01
|
-25.00 Z
|
UNCH
|
| Wabash |
| Wheat |
Country |
+5.22 |
+5.37 |
+0.01 to +0.00
|
-50.00 Z to -55.00 H
|
UNCH
|
| Wheat |
Country |
+5.59 |
+5.59 |
+0.00
|
-50.00 N
|
UNCH
|
| Corn |
Country |
+3.88 |
+3.93 |
+0.04
|
-35.00 H to -30.00 H
|
UNCH
|
| Corn |
Country |
+3.69 |
+3.75 |
+0.05
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Soybeans |
Country |
+9.55 |
+9.60 |
+0.07
|
-35.00 F to -30.00 F
|
UNCH
|
| Soybeans |
Country |
+9.36 |
+9.56 |
+0.11 to +0.21
|
-45.00 X to -25.00 X
|
UNCH to +10.00
|
| West |
| Soybeans |
Country |
+9.38 |
+9.76 |
+0.07
|
-52.00 F to -14.00 F
|
UNCH
|
| Soybeans |
Country |
+9.17 |
+9.58 |
+0.11 to +0.12
|
-64.00 X to -23.00 X
|
UNCH to +1.00
|
| Corn |
Country |
+3.88 |
+4.01 |
+0.04 to +0.02
|
-35.00 H to -22.00 H
|
UNCH to +2.00
|
| Corn |
Country |
+3.63 |
+3.75 |
+0.08 to +0.05
|
-46.00 Z to -35.00 Z
|
+3.00 to UNCH
|
| West Central |
| Soybeans |
Country |
+9.21 |
+9.26 |
+0.21 to +0.16
|
-60.00 X to -55.00 X
|
+10.00 to +5.00
|
| Corn |
Country |
+3.69 |
+3.69 |
+0.05
|
-40.00 Z
|
UNCH
|
| Wheat |
Country |
+5.22 |
+5.22 |
+0.01
|
-50.00 Z
|
UNCH
|
|
